BNP Paribas Call 280 MTX 18.12.20.../ DE000PC30Q39 /
| 2024-11-14 9:50:17 PM | Chg. +0.150 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +1.99% | 0 Turnover: 0.000 |
7.710Bid Size: 1,700 | 7.770Ask Size: 1,700 | 7.880 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:17 PM | 7.700 | 0 |
| 2024-11-14 | 9:20:19 PM | 7.710 | 0 |
| 2024-11-14 | 8:50:22 PM | 7.710 | 0 |
| 2024-11-14 | 8:20:32 PM | 7.710 | 0 |
| 2024-11-14 | 7:50:21 PM | 7.710 | 0 |
| 2024-11-14 | 7:20:35 PM | 7.710 | 0 |
| 2024-11-14 | 6:50:19 PM | 7.690 | 0 |
| 2024-11-14 | 6:20:36 PM | 7.690 | 0 |
| 2024-11-14 | 5:50:15 PM | 7.710 | 0 |
| 2024-11-14 | 5:21:02 PM | 7.690 | 0 |
| 2024-11-14 | 4:50:20 PM | 7.720 | 0 |
| 2024-11-14 | 4:21:10 PM | 7.660 | 0 |
| 2024-11-14 | 3:50:19 PM | 7.740 | 0 |
All quotes in EUR
