BNP Paribas Call 280 MCD 21.03.20.../ DE000PC9TPT7 /
| 2024-11-14 9:20:44 PM | Chg. +0.140 | Volume | Bid9:40:13 PM | Ask9:40:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +5.74% | 0 Turnover: 0.000 |
2.600Bid Size: 17,000 | 2.610Ask Size: 17,000 | 2.630 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:44 PM | 2.580 | 0 |
| 2024-11-14 | 8:50:34 PM | 2.630 | 0 |
| 2024-11-14 | 8:21:07 PM | 2.590 | 0 |
| 2024-11-14 | 7:50:42 PM | 2.570 | 0 |
| 2024-11-14 | 7:20:58 PM | 2.550 | 0 |
| 2024-11-14 | 7:05:30 PM | 2.550 | 0 |
| 2024-11-14 | 6:50:44 PM | 2.510 | 0 |
| 2024-11-14 | 6:35:24 PM | 2.510 | 0 |
| 2024-11-14 | 6:20:32 PM | 2.490 | 0 |
| 2024-11-14 | 6:05:36 PM | 2.510 | 0 |
| 2024-11-14 | 5:50:35 PM | 2.560 | 0 |
| 2024-11-14 | 5:35:24 PM | 2.580 | 0 |
| 2024-11-14 | 5:21:19 PM | 2.570 | 0 |
All quotes in EUR
