| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:21:07 | 1.150 | 0 |
| 01/08/2024 | 19:05:27 | 1.110 | 0 |
| 01/08/2024 | 18:50:36 | 1.080 | 0 |
| 01/08/2024 | 18:35:39 | 1.080 | 0 |
| 01/08/2024 | 18:20:22 | 1.110 | 0 |
| 01/08/2024 | 18:05:36 | 1.090 | 0 |
| 01/08/2024 | 17:50:46 | 1.080 | 0 |
| 01/08/2024 | 17:35:20 | 1.120 | 0 |
| 01/08/2024 | 17:21:27 | 1.090 | 0 |
| 01/08/2024 | 17:05:34 | 1.060 | 0 |
| 01/08/2024 | 16:50:41 | 1.080 | 0 |
| 01/08/2024 | 16:35:39 | 1.070 | 0 |
| 01/08/2024 | 16:20:20 | 1.070 | 0 |