| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:07 PM | 1.280 | 0 |
| 2024-08-30 | 5:05:17 PM | 1.280 | 0 |
| 2024-08-30 | 4:50:31 PM | 1.310 | 0 |
| 2024-08-30 | 4:35:25 PM | 1.300 | 0 |
| 2024-08-30 | 4:20:22 PM | 1.300 | 0 |
| 2024-08-30 | 4:05:13 PM | 1.290 | 0 |
| 2024-08-30 | 3:50:41 PM | 1.290 | 0 |
| 2024-08-30 | 3:35:33 PM | 1.360 | 0 |
| 2024-08-30 | 3:20:16 PM | 1.320 | 0 |
| 2024-08-30 | 2:50:30 PM | 1.310 | 0 |
| 2024-08-30 | 2:21:06 PM | 1.320 | 0 |
| 2024-08-30 | 1:50:39 PM | 1.310 | 0 |
| 2024-08-30 | 1:21:01 PM | 1.310 | 0 |