BNP Paribas Call 280 MAR 19.12.20.../ DE000PZ11UV1 /
| 2024-11-08 9:50:26 PM | Chg. +0.160 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +4.85% | 0 Turnover: 0.000 |
3.500Bid Size: 2,800 | 3.520Ask Size: 2,800 | 3.600 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:26 PM | 3.460 | 0 |
| 2024-11-08 | 9:20:29 PM | 3.490 | 0 |
| 2024-11-08 | 8:50:33 PM | 3.480 | 0 |
| 2024-11-08 | 8:21:15 PM | 3.460 | 0 |
| 2024-11-08 | 7:50:26 PM | 3.450 | 0 |
| 2024-11-08 | 7:20:55 PM | 3.460 | 0 |
| 2024-11-08 | 7:05:19 PM | 3.490 | 0 |
| 2024-11-08 | 6:50:33 PM | 3.500 | 0 |
| 2024-11-08 | 6:35:27 PM | 3.530 | 0 |
| 2024-11-08 | 6:20:54 PM | 3.490 | 0 |
| 2024-11-08 | 6:05:16 PM | 3.550 | 0 |
| 2024-11-08 | 5:50:32 PM | 3.580 | 0 |
| 2024-11-08 | 5:35:22 PM | 3.600 | 0 |
All quotes in EUR
