BNP Paribas Call 280 FDX 20.09.20.../ DE000PC1LH48 /
| 17/07/2024 14:21:16 | Chg. -0.070 | Volume | Bid15:04:47 | Ask15:04:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -2.01% | 0 Turnover: 0.000 |
3.360Bid Size: 5,000 | 3.380Ask Size: 5,000 | 3.540 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:21:16 | 3.410 | 0 |
| 17/07/2024 | 13:50:39 | 3.460 | 0 |
| 17/07/2024 | 13:21:18 | 3.500 | 0 |
| 17/07/2024 | 12:50:43 | 3.540 | 0 |
| 17/07/2024 | 12:21:09 | 3.540 | 0 |
| 17/07/2024 | 11:50:34 | 3.530 | 0 |
| 17/07/2024 | 11:21:22 | 3.520 | 0 |
| 17/07/2024 | 10:50:34 | 3.540 | 0 |
| 17/07/2024 | 10:21:12 | 3.530 | 0 |
| 17/07/2024 | 09:50:43 | 3.490 | 0 |
| 17/07/2024 | 09:21:05 | 3.480 | 0 |
| 17/07/2024 | 08:50:42 | 3.480 | 0 |
| 17/07/2024 | 08:20:58 | 3.490 | 0 |
All quotes in EUR
