| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:50:33 PM | 1.280 | 0 |
| 2024-08-13 | 8:21:02 PM | 1.280 | 0 |
| 2024-08-13 | 7:50:37 PM | 1.260 | 0 |
| 2024-08-13 | 7:20:58 PM | 1.270 | 0 |
| 2024-08-13 | 7:05:24 PM | 1.270 | 0 |
| 2024-08-13 | 6:50:30 PM | 1.270 | 0 |
| 2024-08-13 | 6:35:41 PM | 1.230 | 0 |
| 2024-08-13 | 6:20:19 PM | 1.270 | 0 |
| 2024-08-13 | 6:05:18 PM | 1.200 | 0 |
| 2024-08-13 | 5:50:45 PM | 1.170 | 0 |
| 2024-08-13 | 5:35:27 PM | 1.180 | 0 |
| 2024-08-13 | 5:21:23 PM | 1.160 | 0 |
| 2024-08-13 | 5:05:29 PM | 1.160 | 0 |