| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 17:21:09 | 1.560 | 0 |
| 16.09.2024 | 17:05:33 | 1.550 | 0 |
| 16.09.2024 | 16:50:45 | 1.570 | 0 |
| 16.09.2024 | 16:35:31 | 1.480 | 0 |
| 16.09.2024 | 16:20:22 | 1.600 | 0 |
| 16.09.2024 | 16:05:30 | 1.660 | 0 |
| 16.09.2024 | 15:50:32 | 1.640 | 0 |
| 16.09.2024 | 15:35:26 | 1.650 | 0 |
| 16.09.2024 | 15:20:20 | 1.340 | 0 |
| 16.09.2024 | 14:50:37 | 1.340 | 0 |
| 16.09.2024 | 14:21:23 | 1.360 | 0 |
| 16.09.2024 | 13:50:35 | 1.340 | 0 |
| 16.09.2024 | 13:21:14 | 1.340 | 0 |