BNP Paribas Call 2700 BKNG 20.06..../ DE000PC1GR84 /
| 7/5/2024 9:50:30 PM | Chg. +0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.960EUR | +0.15% | 0 Turnover: 0.000 |
12.950Bid Size: 3,500 | 13.000Ask Size: 3,500 | 12.990 | 12.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:30 PM | 12.960 | 0 |
| 7/5/2024 | 9:20:26 PM | 12.930 | 0 |
| 7/5/2024 | 8:50:29 PM | 12.940 | 0 |
| 7/5/2024 | 8:20:47 PM | 12.910 | 0 |
| 7/5/2024 | 7:50:28 PM | 12.920 | 0 |
| 7/5/2024 | 7:20:48 PM | 12.930 | 0 |
| 7/5/2024 | 7:05:19 PM | 12.890 | 0 |
| 7/5/2024 | 6:50:24 PM | 12.890 | 0 |
| 7/5/2024 | 6:35:22 PM | 12.920 | 0 |
| 7/5/2024 | 6:20:15 PM | 12.920 | 0 |
| 7/5/2024 | 6:05:12 PM | 12.910 | 0 |
| 7/5/2024 | 5:50:30 PM | 12.960 | 0 |
| 7/5/2024 | 5:35:15 PM | 12.900 | 0 |
All quotes in EUR
