| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:34 AM | 11.390 | 0 |
| 2024-07-30 | 8:20:43 AM | 11.370 | 0 |
| 2024-07-29 | 9:50:24 PM | 11.380 | 0 |
| 2024-07-29 | 9:20:31 PM | 11.410 | 0 |
| 2024-07-29 | 8:50:28 PM | 11.470 | 0 |
| 2024-07-29 | 8:20:47 PM | 11.570 | 0 |
| 2024-07-29 | 7:50:24 PM | 11.550 | 0 |
| 2024-07-29 | 7:20:46 PM | 11.650 | 0 |
| 2024-07-29 | 7:05:23 PM | 11.660 | 0 |
| 2024-07-29 | 6:50:21 PM | 11.640 | 0 |
| 2024-07-29 | 6:35:30 PM | 11.680 | 0 |
| 2024-07-29 | 6:20:16 PM | 11.680 | 0 |
| 2024-07-29 | 6:05:16 PM | 11.570 | 0 |