BNP Paribas Call 2700 BKNG 20.06..../ DE000PC1GR84 /
| 2024-10-08 9:50:24 PM | Chg. +0.650 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | +4.48% | 0 Turnover: 0.000 |
15.070Bid Size: 3,000 | -Ask Size: - | 15.210 | 14.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:24 PM | 15.170 | 0 |
| 2024-10-08 | 9:20:26 PM | 15.140 | 0 |
| 2024-10-08 | 8:50:22 PM | 15.160 | 0 |
| 2024-10-08 | 8:20:40 PM | 15.160 | 0 |
| 2024-10-08 | 7:50:21 PM | 15.090 | 0 |
| 2024-10-08 | 7:20:50 PM | 15.100 | 0 |
| 2024-10-08 | 7:05:13 PM | 15.210 | 0 |
| 2024-10-08 | 6:50:25 PM | 15.200 | 0 |
| 2024-10-08 | 6:35:27 PM | 15.160 | 0 |
| 2024-10-08 | 6:20:17 PM | 15.140 | 0 |
| 2024-10-08 | 6:05:15 PM | 15.100 | 0 |
| 2024-10-08 | 5:50:40 PM | 15.080 | 0 |
| 2024-10-08 | 5:35:23 PM | 15.090 | 0 |
All quotes in EUR
