BNP Paribas Call 2700 BKNG 20.06..../ DE000PC1GR84 /
| 27/06/2024 21:50:29 | Chg. +0.180 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | +1.31% | 0 Turnover: 0.000 |
13.940Bid Size: 3,000 | 13.990Ask Size: 3,000 | 14.140 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:50:29 | 13.950 | 0 |
| 27/06/2024 | 21:20:32 | 13.930 | 0 |
| 27/06/2024 | 20:50:25 | 13.890 | 0 |
| 27/06/2024 | 20:20:47 | 13.870 | 0 |
| 27/06/2024 | 19:50:29 | 13.920 | 0 |
| 27/06/2024 | 19:20:44 | 13.860 | 0 |
| 27/06/2024 | 19:05:14 | 13.840 | 0 |
| 27/06/2024 | 18:50:25 | 13.830 | 0 |
| 27/06/2024 | 18:35:29 | 13.870 | 0 |
| 27/06/2024 | 18:20:19 | 13.910 | 0 |
| 27/06/2024 | 18:05:11 | 13.910 | 0 |
| 27/06/2024 | 17:50:34 | 13.950 | 0 |
| 27/06/2024 | 17:35:23 | 13.940 | 0 |
All quotes in EUR
