| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:19 PM | 2.050 | 0 |
| 2024-10-15 | 4:05:27 PM | 1.970 | 0 |
| 2024-10-15 | 3:50:38 PM | 2.030 | 0 |
| 2024-10-15 | 3:35:27 PM | 1.990 | 0 |
| 2024-10-15 | 3:20:11 PM | 1.880 | 0 |
| 2024-10-15 | 2:50:32 PM | 1.980 | 0 |
| 2024-10-15 | 2:20:55 PM | 1.980 | 0 |
| 2024-10-15 | 1:50:37 PM | 1.980 | 0 |
| 2024-10-15 | 1:21:03 PM | 1.980 | 0 |
| 2024-10-15 | 12:50:29 PM | 1.990 | 0 |
| 2024-10-15 | 12:20:57 PM | 1.990 | 0 |
| 2024-10-15 | 11:50:38 AM | 1.990 | 0 |
| 2024-10-15 | 11:20:58 AM | 1.980 | 0 |