BNP Paribas Call 260 MDB 17.01.20.../ DE000PE89ED4 /
| 10/28/2024 1:50:38 PM | Chg. +0.130 | Volume | Bid2:07:46 PM | Ask2:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +3.92% | 0 Turnover: 0.000 |
3.450Bid Size: 6,200 | 3.520Ask Size: 6,200 | 3.520 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 1:50:38 PM | 3.450 | 0 |
| 10/28/2024 | 1:21:08 PM | 3.490 | 0 |
| 10/28/2024 | 12:50:37 PM | 3.490 | 0 |
| 10/28/2024 | 12:21:02 PM | 3.510 | 0 |
| 10/28/2024 | 11:50:36 AM | 3.500 | 0 |
| 10/28/2024 | 11:20:55 AM | 3.520 | 0 |
| 10/28/2024 | 10:50:41 AM | 3.500 | 0 |
| 10/28/2024 | 10:20:58 AM | 3.480 | 0 |
| 10/28/2024 | 9:50:42 AM | 3.450 | 0 |
| 10/28/2024 | 9:20:58 AM | 3.440 | 0 |
| 10/25/2024 | 9:50:23 PM | 3.320 | 0 |
| 10/25/2024 | 9:20:33 PM | 3.250 | 0 |
| 10/25/2024 | 8:50:29 PM | 3.280 | 0 |
All quotes in EUR
