| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 8:50:29 PM | 3.280 | 0 |
| 2024-10-25 | 8:20:45 PM | 3.250 | 0 |
| 2024-10-25 | 7:50:26 PM | 3.260 | 0 |
| 2024-10-25 | 7:20:41 PM | 3.310 | 0 |
| 2024-10-25 | 7:05:23 PM | 3.300 | 0 |
| 2024-10-25 | 6:50:24 PM | 3.230 | 0 |
| 2024-10-25 | 6:35:30 PM | 3.320 | 0 |
| 2024-10-25 | 6:20:13 PM | 3.220 | 0 |
| 2024-10-25 | 6:05:17 PM | 3.200 | 0 |
| 2024-10-25 | 5:50:32 PM | 3.230 | 0 |
| 2024-10-25 | 5:35:17 PM | 3.230 | 0 |
| 2024-10-25 | 5:21:05 PM | 3.250 | 0 |
| 2024-10-25 | 5:05:17 PM | 3.320 | 0 |