| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:21 PM | 4.030 | 0 |
| 2024-09-25 | 2:50:40 PM | 3.990 | 0 |
| 2024-09-25 | 2:20:56 PM | 4.020 | 0 |
| 2024-09-25 | 1:50:36 PM | 4.020 | 0 |
| 2024-09-25 | 1:21:00 PM | 4.050 | 0 |
| 2024-09-25 | 12:50:35 PM | 4.040 | 0 |
| 2024-09-25 | 12:21:02 PM | 4.060 | 0 |
| 2024-09-25 | 11:50:38 AM | 4.060 | 0 |
| 2024-09-25 | 11:21:04 AM | 4.050 | 0 |
| 2024-09-25 | 10:50:34 AM | 4.040 | 0 |
| 2024-09-25 | 10:20:46 AM | 4.060 | 0 |
| 2024-09-25 | 9:50:32 AM | 4.090 | 0 |
| 2024-09-25 | 9:20:55 AM | 4.080 | 0 |