BNP Paribas Call 260 MCD 21.03.20.../ DE000PC9TPZ4 /
| 11/14/2024 9:50:20 PM | Chg. +0.100 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +2.49% | 0 Turnover: 0.000 |
4.120Bid Size: 7,500 | 4.130Ask Size: 7,500 | 4.230 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:20 PM | 4.110 | 0 |
| 11/14/2024 | 9:20:33 PM | 4.180 | 0 |
| 11/14/2024 | 8:50:25 PM | 4.230 | 0 |
| 11/14/2024 | 8:20:44 PM | 4.190 | 0 |
| 11/14/2024 | 7:50:31 PM | 4.160 | 0 |
| 11/14/2024 | 7:20:43 PM | 4.140 | 0 |
| 11/14/2024 | 7:05:25 PM | 4.140 | 0 |
| 11/14/2024 | 6:50:35 PM | 4.100 | 0 |
| 11/14/2024 | 6:35:26 PM | 4.090 | 0 |
| 11/14/2024 | 6:20:25 PM | 4.070 | 0 |
| 11/14/2024 | 6:05:25 PM | 4.100 | 0 |
| 11/14/2024 | 5:50:31 PM | 4.150 | 0 |
| 11/14/2024 | 5:35:19 PM | 4.180 | 0 |
All quotes in EUR
