| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 14:21:03 | 4.120 | 0 |
| 11/11/2024 | 13:50:36 | 4.150 | 0 |
| 11/11/2024 | 13:21:00 | 4.120 | 0 |
| 11/11/2024 | 12:50:39 | 4.100 | 0 |
| 11/11/2024 | 12:20:57 | 4.070 | 0 |
| 11/11/2024 | 11:50:42 | 4.070 | 0 |
| 11/11/2024 | 11:21:00 | 4.070 | 0 |
| 11/11/2024 | 10:50:31 | 4.110 | 0 |
| 11/11/2024 | 10:20:48 | 4.110 | 0 |
| 11/11/2024 | 09:50:38 | 4.100 | 0 |
| 11/11/2024 | 09:20:52 | 4.110 | 0 |
| 11/11/2024 | 08:50:42 | 4.110 | 0 |
| 11/11/2024 | 08:20:50 | 4.120 | 0 |