BNP Paribas Call 260 MCD 21.03.20.../ DE000PC9TPZ4 /
| 09/07/2024 09:20:50 | Chg. +0.040 | Volume | Bid09:21:08 | Ask09:21:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +3.36% | 0 Turnover: 0.000 |
1.220Bid Size: 7,500 | 1.230Ask Size: 7,500 | 1.230 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:50 | 1.230 | 0 |
| 09/07/2024 | 08:50:38 | 1.220 | 0 |
| 09/07/2024 | 08:20:47 | 1.220 | 0 |
| 08/07/2024 | 21:50:26 | 1.190 | 0 |
| 08/07/2024 | 21:20:36 | 1.220 | 0 |
| 08/07/2024 | 20:50:29 | 1.220 | 0 |
| 08/07/2024 | 20:20:46 | 1.220 | 0 |
| 08/07/2024 | 19:50:28 | 1.240 | 0 |
| 08/07/2024 | 19:20:53 | 1.260 | 0 |
| 08/07/2024 | 19:05:20 | 1.250 | 0 |
| 08/07/2024 | 18:50:31 | 1.250 | 0 |
| 08/07/2024 | 18:35:27 | 1.230 | 0 |
| 08/07/2024 | 18:20:19 | 1.220 | 0 |
All quotes in EUR
