| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:42 AM | 4.340 | 0 |
| 2024-11-12 | 8:20:49 AM | 4.350 | 0 |
| 2024-11-11 | 9:50:32 PM | 4.360 | 0 |
| 2024-11-11 | 9:20:25 PM | 4.390 | 0 |
| 2024-11-11 | 8:50:28 PM | 4.390 | 0 |
| 2024-11-11 | 8:20:49 PM | 4.390 | 0 |
| 2024-11-11 | 7:50:33 PM | 4.360 | 0 |
| 2024-11-11 | 7:20:45 PM | 4.370 | 0 |
| 2024-11-11 | 7:05:24 PM | 4.350 | 0 |
| 2024-11-11 | 6:50:31 PM | 4.360 | 0 |
| 2024-11-11 | 6:35:26 PM | 4.380 | 0 |
| 2024-11-11 | 6:20:14 PM | 4.410 | 0 |
| 2024-11-11 | 6:05:26 PM | 4.390 | 0 |