BNP Paribas Call 26 PINS 17.01.20.../ DE000PE84GZ3 /
| 2024-07-26 9:50:28 PM | Chg. -0.040 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -3.23% | 0 Turnover: 0.000 |
1.190Bid Size: 25,000 | 1.200Ask Size: 25,000 | 1.260 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:28 PM | 1.200 | 0 |
| 2024-07-26 | 9:20:30 PM | 1.210 | 0 |
| 2024-07-26 | 8:50:25 PM | 1.220 | 0 |
| 2024-07-26 | 8:20:42 PM | 1.220 | 0 |
| 2024-07-26 | 7:50:26 PM | 1.210 | 0 |
| 2024-07-26 | 7:20:48 PM | 1.230 | 0 |
| 2024-07-26 | 7:05:19 PM | 1.230 | 0 |
| 2024-07-26 | 6:50:21 PM | 1.230 | 0 |
| 2024-07-26 | 6:35:28 PM | 1.230 | 0 |
| 2024-07-26 | 6:20:11 PM | 1.220 | 0 |
| 2024-07-26 | 6:05:27 PM | 1.210 | 0 |
| 2024-07-26 | 5:50:32 PM | 1.210 | 0 |
| 2024-07-26 | 5:35:18 PM | 1.210 | 0 |
All quotes in EUR
