| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:01 PM | 1.240 | 0 |
| 2024-07-25 | 5:05:18 PM | 1.240 | 0 |
| 2024-07-25 | 4:50:29 PM | 1.250 | 0 |
| 2024-07-25 | 4:35:31 PM | 1.230 | 0 |
| 2024-07-25 | 4:20:13 PM | 1.230 | 0 |
| 2024-07-25 | 4:05:11 PM | 1.230 | 0 |
| 2024-07-25 | 3:50:36 PM | 1.260 | 0 |
| 2024-07-25 | 3:35:25 PM | 1.260 | 0 |
| 2024-07-25 | 3:20:12 PM | 1.310 | 0 |
| 2024-07-25 | 2:50:40 PM | 1.310 | 0 |
| 2024-07-25 | 2:20:58 PM | 1.290 | 0 |
| 2024-07-25 | 1:50:34 PM | 1.300 | 0 |
| 2024-07-25 | 1:20:55 PM | 1.300 | 0 |