| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:05:11 PM | 1.230 | 0 |
| 7/25/2024 | 3:50:36 PM | 1.260 | 0 |
| 7/25/2024 | 3:35:25 PM | 1.260 | 0 |
| 7/25/2024 | 3:20:12 PM | 1.310 | 0 |
| 7/25/2024 | 2:50:40 PM | 1.310 | 0 |
| 7/25/2024 | 2:20:58 PM | 1.290 | 0 |
| 7/25/2024 | 1:50:34 PM | 1.300 | 0 |
| 7/25/2024 | 1:20:55 PM | 1.300 | 0 |
| 7/25/2024 | 12:50:36 PM | 1.290 | 0 |
| 7/25/2024 | 12:20:57 PM | 1.290 | 0 |
| 7/25/2024 | 11:50:31 AM | 1.290 | 0 |
| 7/25/2024 | 11:20:58 AM | 1.300 | 0 |
| 7/25/2024 | 10:50:32 AM | 1.290 | 0 |