BNP Paribas Call 255 MCD 21.03.20.../ DE000PC9TP00 /
| 2024-09-06 9:50:26 PM | Chg. +0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +4.66% | 0 Turnover: 0.000 |
4.000Bid Size: 9,000 | 4.010Ask Size: 9,000 | 4.220 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:26 PM | 4.040 | 0 |
| 2024-09-06 | 9:20:29 PM | 4.100 | 0 |
| 2024-09-06 | 8:50:31 PM | 4.120 | 0 |
| 2024-09-06 | 8:20:47 PM | 4.220 | 0 |
| 2024-09-06 | 7:50:28 PM | 4.170 | 0 |
| 2024-09-06 | 7:20:42 PM | 4.120 | 0 |
| 2024-09-06 | 7:05:31 PM | 4.120 | 0 |
| 2024-09-06 | 6:50:25 PM | 4.090 | 0 |
| 2024-09-06 | 6:35:31 PM | 4.110 | 0 |
| 2024-09-06 | 6:20:15 PM | 4.080 | 0 |
| 2024-09-06 | 6:05:31 PM | 4.090 | 0 |
| 2024-09-06 | 5:50:38 PM | 4.050 | 0 |
| 2024-09-06 | 5:35:19 PM | 4.090 | 0 |
All quotes in EUR
