BNP Paribas Call 250 SYK 20.12.20.../ DE000PN38H05 /
| 2024-10-11 8:50:28 PM | Chg. +0.200 | Volume | Bid8:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +2.06% | 0 Turnover: 0.000 |
9.910Bid Size: 6,000 | -Ask Size: - | 10.110 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:50:28 PM | 9.920 | 0 |
| 2024-10-11 | 8:20:45 PM | 9.940 | 0 |
| 2024-10-11 | 7:50:23 PM | 9.940 | 0 |
| 2024-10-11 | 7:20:46 PM | 9.900 | 0 |
| 2024-10-11 | 7:05:29 PM | 9.930 | 0 |
| 2024-10-11 | 6:50:26 PM | 9.910 | 0 |
| 2024-10-11 | 6:35:29 PM | 9.920 | 0 |
| 2024-10-11 | 6:20:18 PM | 9.970 | 0 |
| 2024-10-11 | 6:05:11 PM | 10.040 | 0 |
| 2024-10-11 | 5:50:36 PM | 10.050 | 0 |
| 2024-10-11 | 5:35:22 PM | 10.060 | 0 |
| 2024-10-11 | 5:21:04 PM | 10.040 | 0 |
| 2024-10-11 | 5:05:14 PM | 10.070 | 0 |
All quotes in EUR
