| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:04 PM | 10.040 | 0 |
| 2024-10-11 | 5:05:14 PM | 10.070 | 0 |
| 2024-10-11 | 4:50:38 PM | 10.110 | 0 |
| 2024-10-11 | 4:35:29 PM | 10.040 | 0 |
| 2024-10-11 | 4:20:21 PM | 10.050 | 0 |
| 2024-10-11 | 4:05:12 PM | 9.770 | 0 |
| 2024-10-11 | 3:50:39 PM | 9.710 | 0 |
| 2024-10-11 | 3:35:31 PM | 9.840 | 0 |
| 2024-10-11 | 3:20:11 PM | 9.770 | 0 |
| 2024-10-11 | 2:50:39 PM | 9.780 | 0 |
| 2024-10-11 | 2:20:59 PM | 9.750 | 0 |
| 2024-10-11 | 1:50:35 PM | 9.730 | 0 |
| 2024-10-11 | 1:21:00 PM | 9.740 | 0 |