BNP Paribas Call 250 SOON 20.12.2.../ DE000PN7C8W3 /
| 2024-07-05 1:21:08 PM | Chg. -0.380 | Volume | Bid1:42:56 PM | Ask1:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -8.98% | 0 Turnover: 0.000 |
3.760Bid Size: 7,000 | 3.790Ask Size: 7,000 | 3.930 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:21:08 PM | 3.850 | 0 |
| 2024-07-05 | 12:21:11 PM | 3.860 | 0 |
| 2024-07-05 | 11:21:12 AM | 3.930 | 0 |
| 2024-07-05 | 10:20:59 AM | 3.920 | 0 |
| 2024-07-05 | 9:20:59 AM | 3.820 | 0 |
| 2024-07-04 | 4:21:05 PM | 4.230 | 0 |
| 2024-07-04 | 3:21:02 PM | 4.250 | 0 |
| 2024-07-04 | 2:21:11 PM | 4.320 | 0 |
| 2024-07-04 | 1:21:10 PM | 4.310 | 0 |
| 2024-07-04 | 12:21:09 PM | 4.280 | 0 |
| 2024-07-04 | 11:21:13 AM | 4.210 | 0 |
| 2024-07-04 | 10:21:02 AM | 4.130 | 0 |
| 2024-07-04 | 9:21:01 AM | 4.070 | 0 |
All quotes in EUR
