| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:08 AM | 2.650 | 0 |
| 2024-07-25 | 10:21:06 AM | 2.510 | 0 |
| 2024-07-25 | 9:20:59 AM | 2.570 | 0 |
| 2024-07-24 | 4:21:11 PM | 2.860 | 0 |
| 2024-07-24 | 3:21:09 PM | 2.880 | 0 |
| 2024-07-24 | 2:21:11 PM | 2.840 | 0 |
| 2024-07-24 | 1:21:12 PM | 2.840 | 0 |
| 2024-07-24 | 12:21:09 PM | 2.800 | 0 |
| 2024-07-24 | 11:21:09 AM | 2.880 | 0 |
| 2024-07-24 | 10:21:02 AM | 2.890 | 0 |
| 2024-07-24 | 9:21:01 AM | 3.020 | 0 |
| 2024-07-23 | 4:21:06 PM | 2.860 | 0 |
| 2024-07-23 | 3:21:10 PM | 2.970 | 0 |