BNP Paribas Call 250 NSC 16.01.20.../ DE000PC1L8L4 /
| 9/13/2024 9:20:27 PM | Chg. -0.480 | Volume | Bid9:41:18 PM | Ask9:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -14.16% | 0 Turnover: 0.000 |
2.880Bid Size: 6,000 | 2.960Ask Size: 6,000 | 3.510 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:20:27 PM | 2.910 | 0 |
| 9/13/2024 | 8:50:31 PM | 2.900 | 0 |
| 9/13/2024 | 8:20:46 PM | 2.940 | 0 |
| 9/13/2024 | 7:50:28 PM | 2.900 | 0 |
| 9/13/2024 | 7:20:45 PM | 2.960 | 0 |
| 9/13/2024 | 7:05:15 PM | 3.000 | 0 |
| 9/13/2024 | 6:50:29 PM | 3.020 | 0 |
| 9/13/2024 | 6:35:22 PM | 3.160 | 0 |
| 9/13/2024 | 6:20:11 PM | 3.220 | 0 |
| 9/13/2024 | 6:05:27 PM | 3.250 | 0 |
| 9/13/2024 | 5:50:43 PM | 3.250 | 0 |
| 9/13/2024 | 5:35:13 PM | 3.210 | 0 |
| 9/13/2024 | 5:21:03 PM | 3.390 | 0 |
All quotes in EUR
