| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 3:25:22 PM | 2.350 | 0 |
| 2025-02-28 | 2:55:22 PM | 2.340 | 0 |
| 2025-02-28 | 2:25:16 PM | 2.350 | 0 |
| 2025-02-28 | 1:55:08 PM | 2.340 | 0 |
| 2025-02-28 | 1:25:20 PM | 2.340 | 0 |
| 2025-02-28 | 12:55:17 PM | 2.330 | 0 |
| 2025-02-28 | 12:25:15 PM | 2.330 | 0 |
| 2025-02-28 | 11:55:16 AM | 2.330 | 0 |
| 2025-02-28 | 11:25:09 AM | 2.330 | 0 |
| 2025-02-28 | 10:55:12 AM | 2.340 | 0 |
| 2025-02-28 | 10:25:07 AM | 2.340 | 0 |
| 2025-02-28 | 9:55:12 AM | 2.330 | 0 |
| 2025-02-28 | 9:25:22 AM | 2.330 | 0 |