BNP Paribas Call 250 MTX 18.12.20.../ DE000PC30Q13 /
| 9/6/2024 6:19:09 PM | Chg. +0.13 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | +2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.79 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:19:09 PM | 6.46 | 0 |
| 9/6/2024 | 5:20:11 PM | 6.44 | 0 |
| 9/6/2024 | 4:23:56 PM | 6.69 | 0 |
| 9/6/2024 | 3:17:19 PM | 6.79 | 0 |
| 9/6/2024 | 2:24:01 PM | 6.64 | 0 |
| 9/6/2024 | 1:16:33 PM | 6.66 | 0 |
| 9/6/2024 | 12:15:33 PM | 6.58 | 0 |
| 9/6/2024 | 11:14:20 AM | 6.49 | 0 |
| 9/6/2024 | 9:34:11 AM | 6.33 | 0 |
| 9/5/2024 | 6:17:05 PM | 6.33 | 0 |
| 9/5/2024 | 5:15:56 PM | 6.40 | 0 |
| 9/5/2024 | 4:19:42 PM | 6.42 | 0 |
| 9/5/2024 | 3:10:00 PM | 6.28 | 0 |
All quotes in EUR
