| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:18:30 PM | 7.61 | 0 |
| 2024-10-09 | 11:14:56 AM | 7.62 | 0 |
| 2024-10-09 | 9:30:26 AM | 7.69 | 0 |
| 2024-10-08 | 6:15:58 PM | 7.67 | 0 |
| 2024-10-08 | 5:15:23 PM | 7.60 | 0 |
| 2024-10-08 | 4:19:30 PM | 7.64 | 0 |
| 2024-10-08 | 3:09:54 PM | 7.61 | 0 |
| 2024-10-08 | 2:18:31 PM | 7.58 | 0 |
| 2024-10-08 | 1:18:46 PM | 7.53 | 0 |
| 2024-10-08 | 12:18:09 PM | 7.55 | 0 |
| 2024-10-08 | 11:15:04 AM | 7.56 | 0 |
| 2024-10-08 | 9:28:24 AM | 7.62 | 0 |
| 2024-10-07 | 6:09:38 PM | 7.48 | 0 |