BNP Paribas Call 250 MTX 18.12.20.../ DE000PC30Q13 /
| 06/09/2024 18:19:09 | Chg. +0.13 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | +2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.79 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:19:09 | 6.46 | 0 |
| 06/09/2024 | 17:20:11 | 6.44 | 0 |
| 06/09/2024 | 16:23:56 | 6.69 | 0 |
| 06/09/2024 | 15:17:19 | 6.79 | 0 |
| 06/09/2024 | 14:24:01 | 6.64 | 0 |
| 06/09/2024 | 13:16:33 | 6.66 | 0 |
| 06/09/2024 | 12:15:33 | 6.58 | 0 |
| 06/09/2024 | 11:14:20 | 6.49 | 0 |
| 06/09/2024 | 09:34:11 | 6.33 | 0 |
| 05/09/2024 | 18:17:05 | 6.33 | 0 |
| 05/09/2024 | 17:15:56 | 6.40 | 0 |
| 05/09/2024 | 16:19:42 | 6.42 | 0 |
| 05/09/2024 | 15:10:00 | 6.28 | 0 |
All quotes in EUR
