BNP Paribas Call 250 MAR 20.06.20.../ DE000PC9XKB8 /
| 04/10/2024 21:50:29 | Chg. +0.300 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +12.93% | 0 Turnover: 0.000 |
2.650Bid Size: 4,000 | 2.670Ask Size: 4,000 | 2.630 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:29 | 2.620 | 0 |
| 04/10/2024 | 21:20:37 | 2.610 | 0 |
| 04/10/2024 | 20:50:41 | 2.600 | 0 |
| 04/10/2024 | 20:20:54 | 2.590 | 0 |
| 04/10/2024 | 19:50:34 | 2.580 | 0 |
| 04/10/2024 | 19:21:06 | 2.620 | 0 |
| 04/10/2024 | 19:05:21 | 2.610 | 0 |
| 04/10/2024 | 18:50:33 | 2.630 | 0 |
| 04/10/2024 | 18:35:23 | 2.590 | 0 |
| 04/10/2024 | 18:20:24 | 2.600 | 0 |
| 04/10/2024 | 18:05:35 | 2.610 | 0 |
| 04/10/2024 | 17:50:40 | 2.550 | 0 |
| 04/10/2024 | 17:35:24 | 2.530 | 0 |
All quotes in EUR
