| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:24 PM | 2.560 | 0 |
| 2024-10-04 | 5:05:25 PM | 2.540 | 0 |
| 2024-10-04 | 4:50:48 PM | 2.540 | 0 |
| 2024-10-04 | 4:35:29 PM | 2.560 | 0 |
| 2024-10-04 | 4:20:17 PM | 2.610 | 0 |
| 2024-10-04 | 4:05:28 PM | 2.580 | 0 |
| 2024-10-04 | 3:50:36 PM | 2.600 | 0 |
| 2024-10-04 | 3:35:38 PM | 2.560 | 0 |
| 2024-10-04 | 3:20:28 PM | 2.480 | 0 |
| 2024-10-04 | 2:50:31 PM | 2.440 | 0 |
| 2024-10-04 | 2:21:11 PM | 2.360 | 0 |
| 2024-10-04 | 1:50:41 PM | 2.360 | 0 |
| 2024-10-04 | 1:21:20 PM | 2.330 | 0 |