BNP Paribas Call 250 MAR 20.06.20.../ DE000PC9XKB8 /
| 2024-08-30 9:50:42 PM | Chg. +0.130 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +8.39% | 0 Turnover: 0.000 |
1.680Bid Size: 4,000 | 1.700Ask Size: 4,000 | 1.680 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:42 PM | 1.680 | 0 |
| 2024-08-30 | 9:20:35 PM | 1.620 | 0 |
| 2024-08-30 | 8:50:37 PM | 1.600 | 0 |
| 2024-08-30 | 8:21:02 PM | 1.590 | 0 |
| 2024-08-30 | 7:50:41 PM | 1.570 | 0 |
| 2024-08-30 | 7:21:07 PM | 1.560 | 0 |
| 2024-08-30 | 7:05:28 PM | 1.570 | 0 |
| 2024-08-30 | 6:50:39 PM | 1.540 | 0 |
| 2024-08-30 | 6:35:41 PM | 1.520 | 0 |
| 2024-08-30 | 6:20:30 PM | 1.530 | 0 |
| 2024-08-30 | 6:05:26 PM | 1.530 | 0 |
| 2024-08-30 | 5:50:43 PM | 1.530 | 0 |
| 2024-08-30 | 5:35:16 PM | 1.520 | 0 |
All quotes in EUR
