BNP Paribas Call 250 LULU 20.12.2.../ DE000PG39877 /
| 10/18/2024 4:05:24 PM | Chg. +0.150 | Volume | Bid4:15:14 PM | Ask4:15:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +3.55% | 0 Turnover: 0.000 |
4.350Bid Size: 11,200 | 4.360Ask Size: 11,200 | 4.420 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:05:24 PM | 4.370 | 0 |
| 10/18/2024 | 3:50:29 PM | 4.420 | 0 |
| 10/18/2024 | 3:35:39 PM | 4.040 | 0 |
| 10/18/2024 | 3:20:14 PM | 4.240 | 0 |
| 10/18/2024 | 2:50:33 PM | 4.230 | 0 |
| 10/18/2024 | 2:21:03 PM | 4.230 | 0 |
| 10/18/2024 | 1:50:31 PM | 4.240 | 0 |
| 10/18/2024 | 1:21:15 PM | 4.190 | 0 |
| 10/18/2024 | 12:50:34 PM | 4.210 | 0 |
| 10/18/2024 | 12:21:18 PM | 4.190 | 0 |
| 10/18/2024 | 11:50:33 AM | 4.200 | 0 |
| 10/18/2024 | 11:21:16 AM | 4.210 | 0 |
| 10/18/2024 | 10:50:34 AM | 4.180 | 0 |
All quotes in EUR
