| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:22 PM | 2.490 | 0 |
| 2024-08-14 | 5:05:22 PM | 2.450 | 0 |
| 2024-08-14 | 4:50:47 PM | 2.420 | 0 |
| 2024-08-14 | 4:35:31 PM | 2.440 | 0 |
| 2024-08-14 | 4:20:26 PM | 2.500 | 0 |
| 2024-08-14 | 4:05:26 PM | 2.540 | 0 |
| 2024-08-14 | 3:50:31 PM | 2.550 | 0 |
| 2024-08-14 | 3:35:32 PM | 2.510 | 0 |
| 2024-08-14 | 3:20:30 PM | 2.520 | 0 |
| 2024-08-14 | 2:50:33 PM | 2.520 | 0 |
| 2024-08-14 | 2:21:23 PM | 2.540 | 0 |
| 2024-08-14 | 1:50:31 PM | 2.510 | 0 |
| 2024-08-14 | 1:21:12 PM | 2.500 | 0 |