BNP Paribas Call 250 CHTR 20.09.2.../ DE000PC6ME37 /
| 2024-07-09 8:20:59 PM | Chg. +0.030 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | 0 Turnover: 0.000 |
0.500Bid Size: 51,600 | 0.510Ask Size: 51,600 | 0.520 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:59 PM | 0.500 | 0 |
| 2024-07-09 | 7:50:41 PM | 0.510 | 0 |
| 2024-07-09 | 7:21:10 PM | 0.510 | 0 |
| 2024-07-09 | 7:05:20 PM | 0.520 | 0 |
| 2024-07-09 | 6:50:30 PM | 0.510 | 0 |
| 2024-07-09 | 6:35:35 PM | 0.500 | 0 |
| 2024-07-09 | 6:20:21 PM | 0.500 | 0 |
| 2024-07-09 | 6:05:19 PM | 0.490 | 0 |
| 2024-07-09 | 5:50:43 PM | 0.490 | 0 |
| 2024-07-09 | 5:35:25 PM | 0.490 | 0 |
| 2024-07-09 | 5:21:20 PM | 0.480 | 0 |
| 2024-07-09 | 5:05:32 PM | 0.480 | 0 |
| 2024-07-09 | 4:50:49 PM | 0.470 | 0 |
All quotes in EUR
