| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:07 AM | 1.230 | 0 |
| 2024-07-31 | 9:50:40 AM | 1.260 | 0 |
| 2024-07-31 | 9:21:04 AM | 1.260 | 0 |
| 2024-07-31 | 8:50:45 AM | 1.260 | 0 |
| 2024-07-31 | 8:21:04 AM | 1.260 | 0 |
| 2024-07-30 | 9:50:39 PM | 1.260 | 0 |
| 2024-07-30 | 9:20:37 PM | 1.220 | 0 |
| 2024-07-30 | 8:50:29 PM | 1.220 | 0 |
| 2024-07-30 | 8:20:56 PM | 1.230 | 0 |
| 2024-07-30 | 7:50:37 PM | 1.210 | 0 |
| 2024-07-30 | 7:21:07 PM | 1.210 | 0 |
| 2024-07-30 | 7:05:28 PM | 1.210 | 0 |
| 2024-07-30 | 6:50:36 PM | 1.240 | 0 |