BNP Paribas Call 250 CDNS 16.01.2.../ DE000PC1LCL6 /
| 2024-06-28 9:50:42 PM | Chg. +0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +0.22% | 0 Turnover: 0.000 |
9.100Bid Size: 3,020 | 9.140Ask Size: 3,020 | 9.410 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:42 PM | 9.200 | 0 |
| 2024-06-28 | 9:20:38 PM | 9.260 | 0 |
| 2024-06-28 | 8:50:32 PM | 9.290 | 0 |
| 2024-06-28 | 8:21:03 PM | 9.290 | 0 |
| 2024-06-28 | 7:50:36 PM | 9.330 | 0 |
| 2024-06-28 | 7:21:03 PM | 9.340 | 0 |
| 2024-06-28 | 7:05:19 PM | 9.310 | 0 |
| 2024-06-28 | 6:50:34 PM | 9.310 | 0 |
| 2024-06-28 | 6:35:24 PM | 9.330 | 0 |
| 2024-06-28 | 6:20:15 PM | 9.300 | 0 |
| 2024-06-28 | 6:05:26 PM | 9.330 | 0 |
| 2024-06-28 | 5:50:36 PM | 9.410 | 0 |
| 2024-06-28 | 5:35:29 PM | 9.360 | 0 |
All quotes in EUR
