| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:16 PM | 6.710 | 0 |
| 2024-08-15 | 5:05:15 PM | 6.710 | 0 |
| 2024-08-15 | 4:50:36 PM | 6.730 | 0 |
| 2024-08-15 | 4:35:27 PM | 6.700 | 0 |
| 2024-08-15 | 4:20:19 PM | 6.650 | 0 |
| 2024-08-15 | 4:05:19 PM | 6.610 | 0 |
| 2024-08-15 | 3:50:36 PM | 6.530 | 0 |
| 2024-08-15 | 3:35:39 PM | 6.530 | 0 |
| 2024-08-15 | 3:20:21 PM | 6.490 | 0 |
| 2024-08-15 | 2:50:41 PM | 6.350 | 0 |
| 2024-08-15 | 2:21:20 PM | 6.170 | 0 |
| 2024-08-15 | 1:50:41 PM | 6.180 | 0 |
| 2024-08-15 | 1:21:10 PM | 6.170 | 0 |