| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:13 PM | 3.880 | 0 |
| 2024-08-08 | 5:05:19 PM | 3.890 | 0 |
| 2024-08-08 | 4:50:43 PM | 3.870 | 0 |
| 2024-08-08 | 4:35:23 PM | 3.910 | 0 |
| 2024-08-08 | 4:20:22 PM | 3.880 | 0 |
| 2024-08-08 | 4:05:24 PM | 3.850 | 0 |
| 2024-08-08 | 3:50:51 PM | 3.820 | 0 |
| 2024-08-08 | 3:35:23 PM | 3.810 | 0 |
| 2024-08-08 | 3:20:28 PM | 3.680 | 0 |
| 2024-08-08 | 2:50:34 PM | 3.670 | 0 |
| 2024-08-08 | 2:21:15 PM | 3.550 | 0 |
| 2024-08-08 | 1:50:41 PM | 3.550 | 0 |
| 2024-08-08 | 1:21:18 PM | 3.560 | 0 |