BNP Paribas Call 250 AXP 18.12.20.../ DE000PG45EK6 /
| 2024-10-15 6:50:29 PM | Chg. +0.200 | Volume | Bid6:55:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +3.03% | 0 Turnover: 0.000 |
6.810Bid Size: 16,000 | -Ask Size: - | 6.850 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:50:29 PM | 6.800 | 0 |
| 2024-10-15 | 6:35:34 PM | 6.850 | 0 |
| 2024-10-15 | 6:20:31 PM | 6.820 | 0 |
| 2024-10-15 | 6:05:39 PM | 6.750 | 0 |
| 2024-10-15 | 5:50:37 PM | 6.710 | 0 |
| 2024-10-15 | 5:35:33 PM | 6.700 | 0 |
| 2024-10-15 | 5:21:23 PM | 6.700 | 0 |
| 2024-10-15 | 5:05:37 PM | 6.690 | 0 |
| 2024-10-15 | 4:50:35 PM | 6.680 | 0 |
| 2024-10-15 | 4:35:36 PM | 6.690 | 0 |
| 2024-10-15 | 4:20:17 PM | 6.730 | 0 |
| 2024-10-15 | 4:05:26 PM | 6.750 | 0 |
| 2024-10-15 | 3:50:46 PM | 6.690 | 0 |
All quotes in EUR
