BNP Paribas Call 250 ADP 20.12.20.../ DE000PN31EN6 /
| 2024-06-28 9:50:43 PM | Chg. +0.060 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +6.25% | 0 Turnover: 0.000 |
1.010Bid Size: 3,000 | 1.020Ask Size: 3,000 | 1.120 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:43 PM | 1.020 | 0 |
| 2024-06-28 | 9:20:42 PM | 1.010 | 0 |
| 2024-06-28 | 8:50:43 PM | 1.020 | 0 |
| 2024-06-28 | 8:20:57 PM | 1.040 | 0 |
| 2024-06-28 | 7:50:40 PM | 1.040 | 0 |
| 2024-06-28 | 7:21:04 PM | 1.040 | 0 |
| 2024-06-28 | 7:05:24 PM | 1.040 | 0 |
| 2024-06-28 | 6:50:42 PM | 1.030 | 0 |
| 2024-06-28 | 6:35:21 PM | 1.040 | 0 |
| 2024-06-28 | 6:20:14 PM | 1.030 | 0 |
| 2024-06-28 | 6:05:38 PM | 1.050 | 0 |
| 2024-06-28 | 5:50:40 PM | 1.050 | 0 |
| 2024-06-28 | 5:35:20 PM | 1.090 | 0 |
All quotes in EUR
