| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:50:36 PM | 1.990 | 0 |
| 2024-08-12 | 6:35:22 PM | 1.990 | 0 |
| 2024-08-12 | 6:20:16 PM | 2.000 | 0 |
| 2024-08-12 | 6:05:25 PM | 2.000 | 0 |
| 2024-08-12 | 5:50:40 PM | 1.960 | 0 |
| 2024-08-12 | 5:35:24 PM | 1.980 | 0 |
| 2024-08-12 | 5:21:15 PM | 2.020 | 0 |
| 2024-08-12 | 5:05:28 PM | 2.060 | 0 |
| 2024-08-12 | 4:50:42 PM | 2.020 | 0 |
| 2024-08-12 | 4:35:28 PM | 2.030 | 0 |
| 2024-08-12 | 4:20:26 PM | 2.010 | 0 |
| 2024-08-12 | 4:05:17 PM | 2.000 | 0 |
| 2024-08-12 | 3:50:43 PM | 2.010 | 0 |