BNP Paribas Call 240 NSC 20.06.20.../ DE000PG3RFG8 /
| 13/09/2024 19:21:01 | Chg. -0.420 | Volume | Bid19:27:39 | Ask19:27:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -13.46% | 0 Turnover: 0.000 |
2.670Bid Size: 8,200 | 2.750Ask Size: 8,200 | 3.270 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:21:01 | 2.700 | 0 |
| 13/09/2024 | 19:05:30 | 2.720 | 0 |
| 13/09/2024 | 18:50:41 | 2.750 | 0 |
| 13/09/2024 | 18:35:32 | 2.890 | 0 |
| 13/09/2024 | 18:20:27 | 2.970 | 0 |
| 13/09/2024 | 18:05:29 | 2.990 | 0 |
| 13/09/2024 | 17:50:39 | 2.990 | 0 |
| 13/09/2024 | 17:35:25 | 2.950 | 0 |
| 13/09/2024 | 17:21:22 | 3.140 | 0 |
| 13/09/2024 | 17:05:15 | 3.180 | 0 |
| 13/09/2024 | 16:50:44 | 3.220 | 0 |
| 13/09/2024 | 16:35:37 | 3.230 | 0 |
| 13/09/2024 | 16:20:31 | 3.270 | 0 |
All quotes in EUR
