| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:25:19 PM | 1.520 | 0 |
| 2024-12-20 | 2:55:18 PM | 1.520 | 0 |
| 2024-12-20 | 2:25:22 PM | 1.530 | 0 |
| 2024-12-20 | 1:55:13 PM | 1.530 | 0 |
| 2024-12-20 | 1:25:23 PM | 1.530 | 0 |
| 2024-12-20 | 12:55:22 PM | 1.520 | 0 |
| 2024-12-20 | 12:25:25 PM | 1.520 | 0 |
| 2024-12-20 | 11:55:24 AM | 1.520 | 0 |
| 2024-12-20 | 11:25:24 AM | 1.520 | 0 |
| 2024-12-20 | 10:55:17 AM | 1.520 | 0 |
| 2024-12-20 | 10:25:20 AM | 1.520 | 0 |
| 2024-12-20 | 9:57:51 AM | 1.530 | 0 |
| 2024-12-20 | 9:25:17 AM | 1.530 | 0 |