BNP Paribas Call 240 NSC 20.06.20.../ DE000PG3RFG8 /
| 12/20/2024 9:55:23 PM | Chg. +0.100 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +6.29% | 0 Turnover: 0.000 |
1.690Bid Size: 4,700 | 1.730Ask Size: 4,700 | 1.830 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:55:23 PM | 1.690 | 0 |
| 12/20/2024 | 9:25:18 PM | 1.700 | 0 |
| 12/20/2024 | 8:55:19 PM | 1.720 | 0 |
| 12/20/2024 | 8:25:20 PM | 1.740 | 0 |
| 12/20/2024 | 7:55:22 PM | 1.750 | 0 |
| 12/20/2024 | 7:25:18 PM | 1.730 | 0 |
| 12/20/2024 | 6:55:14 PM | 1.780 | 0 |
| 12/20/2024 | 6:25:21 PM | 1.800 | 0 |
| 12/20/2024 | 5:55:25 PM | 1.820 | 0 |
| 12/20/2024 | 5:25:18 PM | 1.830 | 0 |
| 12/20/2024 | 4:55:14 PM | 1.740 | 0 |
| 12/20/2024 | 4:25:24 PM | 1.680 | 0 |
| 12/20/2024 | 3:55:19 PM | 1.650 | 0 |
All quotes in EUR
