BNP Paribas Call 240 NSC 20.06.20.../ DE000PG3RFG8 /
| 2024-10-15 7:05:42 PM | Chg. +0.180 | Volume | Bid7:16:11 PM | Ask7:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +6.06% | 0 Turnover: 0.000 |
3.110Bid Size: 8,400 | 3.150Ask Size: 8,400 | 3.160 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:05:42 PM | 3.150 | 0 |
| 2024-10-15 | 6:50:32 PM | 3.130 | 0 |
| 2024-10-15 | 6:35:22 PM | 3.160 | 0 |
| 2024-10-15 | 6:20:20 PM | 3.140 | 0 |
| 2024-10-15 | 6:05:29 PM | 3.150 | 0 |
| 2024-10-15 | 5:50:32 PM | 3.130 | 0 |
| 2024-10-15 | 5:35:28 PM | 3.130 | 0 |
| 2024-10-15 | 5:21:12 PM | 3.160 | 0 |
| 2024-10-15 | 5:05:28 PM | 3.150 | 0 |
| 2024-10-15 | 4:50:44 PM | 3.090 | 0 |
| 2024-10-15 | 4:35:36 PM | 3.110 | 0 |
| 2024-10-15 | 4:20:22 PM | 3.090 | 0 |
| 2024-10-15 | 4:05:33 PM | 3.000 | 0 |
All quotes in EUR
