BNP Paribas Call 240 DHR 20.12.20.../ DE000PN9A0M1 /
| 05/08/2024 10:21:01 | Chg. -1.010 | Volume | Bid10:27:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -23.71% | 0 Turnover: 0.000 |
3.410Bid Size: 2,000 | -Ask Size: - | 3.630 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:21:01 | 3.250 | 0 |
| 05/08/2024 | 09:50:39 | 3.280 | 0 |
| 05/08/2024 | 09:20:56 | 3.630 | 0 |
| 05/08/2024 | 08:50:32 | 3.320 | 0 |
| 05/08/2024 | 08:20:50 | 3.300 | 0 |
| 02/08/2024 | 21:50:28 | 4.260 | 0 |
| 02/08/2024 | 21:20:36 | 4.220 | 0 |
| 02/08/2024 | 20:50:25 | 4.120 | 0 |
| 02/08/2024 | 20:20:50 | 4.130 | 0 |
| 02/08/2024 | 19:50:30 | 4.170 | 0 |
| 02/08/2024 | 19:20:51 | 4.170 | 0 |
| 02/08/2024 | 19:05:22 | 4.160 | 0 |
| 02/08/2024 | 18:50:28 | 4.230 | 0 |
All quotes in EUR
